시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	779	2	+ 0.26%	21,164	16
10:32	776	1	- 0.13%	21,094	16
10:29	771	6	- 0.77%	21,093	16
10:27	778	1	+ 0.13%	21,091	16
10:26	772	5	- 0.64%	21,081	16
10:16	769	8	- 1.03%	19,735	15
10:15	771	6	- 0.77%	19,643	15
10:14	769	8	- 1.03%	19,596	15
10:11	771	6	- 0.77%	19,503	15
10:09	771	6	- 0.77%	19,473	15