시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	781	4	+ 0.52%	25,279	20
10:54	781	4	+ 0.52%	25,259	19
10:48	781	4	+ 0.52%	25,219	19
10:45	781	4	+ 0.52%	23,219	18
10:41	772	5	- 0.64%	23,189	18
10:40	771	6	- 0.77%	22,508	17
10:39	778	1	+ 0.13%	22,438	17
10:37	779	2	+ 0.26%	22,437	17
10:36	779	2	+ 0.26%	22,432	17
10:34	779	2	+ 0.26%	22,417	17