시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	771	6	- 0.77%	28,098	22
11:37	771	6	- 0.77%	27,479	21
11:36	775	2	- 0.26%	26,073	20
11:26	773	4	- 0.52%	25,919	20
11:24	774	3	- 0.39%	25,907	20
11:23	775	2	- 0.26%	25,826	20
11:17	775	2	- 0.26%	25,825	20
11:12	778	1	+ 0.13%	25,282	20
11:02	779	2	+ 0.26%	25,281	20
10:57	780	3	+ 0.39%	25,280	20