시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	764	13	- 1.67%	32,517	25
12:07	763	14	- 1.80%	32,512	25
12:06	763	14	- 1.80%	32,219	25
12:05	763	14	- 1.80%	32,208	25
12:04	764	13	- 1.67%	31,856	25
12:02	767	10	- 1.29%	31,355	24
12:00	768	9	- 1.16%	29,813	23
11:59	768	9	- 1.16%	29,543	23
11:58	769	8	- 1.03%	28,830	22
11:51	778	1	+ 0.13%	28,138	22