시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	767	10	- 1.29%	33,931	26
12:51	767	10	- 1.29%	33,622	26
12:46	767	10	- 1.29%	33,375	26
12:43	764	13	- 1.67%	33,365	26
12:40	764	13	- 1.67%	33,332	26
12:38	764	13	- 1.67%	33,327	26
12:35	764	13	- 1.67%	33,218	26
12:22	764	13	- 1.67%	33,059	25
12:20	763	14	- 1.80%	33,047	25
12:14	763	14	- 1.80%	33,017	25