시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	776	1	- 0.13%	41,312	32
13:34	776	1	- 0.13%	41,256	32
13:33	772	5	- 0.64%	38,651	30
13:32	771	6	- 0.77%	38,224	29
13:28	767	10	- 1.29%	35,119	27
13:25	766	11	- 1.42%	35,003	27
13:18	766	11	- 1.42%	34,743	27
13:14	766	11	- 1.42%	34,065	26
13:04	766	11	- 1.42%	34,035	26
13:02	766	11	- 1.42%	33,935	26