시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	771	6	- 0.77%	42,225	33
14:22	767	10	- 1.29%	42,224	33
14:21	767	10	- 1.29%	42,124	32
14:20	766	11	- 1.42%	42,075	32
14:19	766	11	- 1.42%	41,875	32
14:03	774	3	- 0.39%	41,525	32
13:59	773	4	- 0.52%	41,524	32
13:53	775	2	- 0.26%	41,424	32
13:45	775	2	- 0.26%	41,374	32
13:43	775	2	- 0.26%	41,368	32