시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	763	14	- 1.80%	45,002	35
15:02	768	9	- 1.16%	44,972	35
14:57	764	13	- 1.67%	43,269	33
14:56	767	10	- 1.29%	42,969	33
14:46	770	7	- 0.90%	42,669	33
14:43	771	6	- 0.77%	42,654	33
14:39	771	6	- 0.77%	42,594	33
14:33	770	7	- 0.90%	42,566	33
14:31	769	8	- 1.03%	42,561	33
14:29	769	8	- 1.03%	42,269	33