시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	775	2	- 0.26%	5,240	4
09:05	775	2	- 0.26%	5,208	4
09:04	776	1	- 0.13%	2,269	2
09:03	779	2	+ 0.26%	2,170	2
09:02	778	1	+ 0.13%	2,157	2
09:01	775	2	- 0.26%	964	1
09:00	772	5	- 0.64%	663	1