시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	767	10	- 1.29%	12,868	10
09:22	767	10	- 1.29%	12,818	10
09:21	768	9	- 1.16%	12,175	9
09:20	767	10	- 1.29%	8,243	6
09:18	767	10	- 1.29%	8,226	6
09:17	769	8	- 1.03%	7,641	6
09:12	775	2	- 0.26%	7,613	6
09:09	767	10	- 1.29%	7,487	6
09:08	776	1	- 0.13%	5,587	4
09:07	777	0	0.00%	5,423	4