시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	767	10	- 1.29%	19,189	15
09:49	767	10	- 1.29%	19,152	15
09:48	767	10	- 1.29%	19,142	15
09:46	768	9	- 1.16%	18,063	14
09:44	768	9	- 1.16%	18,061	14
09:42	767	10	- 1.29%	18,001	14
09:39	767	10	- 1.29%	17,711	14
09:36	767	10	- 1.29%	14,351	11
09:34	767	10	- 1.29%	14,176	11
09:31	767	10	- 1.29%	13,868	11