시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	771	6	- 0.77%	19,433	15
10:06	771	6	- 0.77%	19,429	15
10:05	771	6	- 0.77%	19,394	15
10:02	771	6	- 0.77%	19,389	15
10:01	771	6	- 0.77%	19,366	15
09:58	772	5	- 0.64%	19,365	15
09:55	772	5	- 0.64%	19,303	15
09:54	772	5	- 0.64%	19,298	15
09:53	768	9	- 1.16%	19,297	15
09:52	768	9	- 1.16%	19,191	15