시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	763	14	- 1.80%	50,175	39
15:19	776	1	- 0.13%	48,621	37
15:18	773	4	- 0.52%	48,021	37
15:17	772	5	- 0.64%	48,011	37
15:14	772	5	- 0.64%	47,922	37
15:12	770	7	- 0.90%	47,872	37
15:11	771	6	- 0.77%	47,868	37
15:10	764	13	- 1.67%	47,859	37
15:09	770	7	- 0.90%	46,415	36
15:07	770	7	- 0.90%	46,154	36