시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,325	5	+ 0.22%	2,097	5
09:46	2,325	5	+ 0.22%	2,085	5
09:37	2,325	5	+ 0.22%	2,035	5
09:36	2,325	5	+ 0.22%	2,029	5
09:33	2,325	5	+ 0.22%	1,929	4
09:27	2,310	10	- 0.43%	1,927	4
09:22	2,330	10	+ 0.43%	1,867	4
09:20	2,325	5	+ 0.22%	1,865	4
09:19	2,325	5	+ 0.22%	1,456	3
09:08	2,325	5	+ 0.22%	1,080	3