시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,335	15	+ 0.65%	2,856	7
10:12	2,330	10	+ 0.43%	2,797	6
10:11	2,330	10	+ 0.43%	2,188	5
10:09	2,330	10	+ 0.43%	2,173	5
10:08	2,325	5	+ 0.22%	2,171	5
10:07	2,325	5	+ 0.22%	2,170	5
10:04	2,325	5	+ 0.22%	2,137	5
10:02	2,325	5	+ 0.22%	2,118	5
10:01	2,325	5	+ 0.22%	2,112	5
09:52	2,325	5	+ 0.22%	2,105	5