시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,325	5	+ 0.22%	15,011	35
11:10	2,325	5	+ 0.22%	12,969	30
11:08	2,325	5	+ 0.22%	12,919	30
10:49	2,325	5	+ 0.22%	12,482	29
10:47	2,325	5	+ 0.22%	12,464	29
10:44	2,325	5	+ 0.22%	12,421	29
10:42	2,325	5	+ 0.22%	12,417	29
10:34	2,330	10	+ 0.43%	10,621	25
10:32	2,330	10	+ 0.43%	10,568	25
10:16	2,330	10	+ 0.43%	8,291	19