시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,315	5	- 0.22%	17,479	41
11:56	2,320	0	0.00%	17,457	41
11:50	2,325	5	+ 0.22%	17,449	41
11:46	2,325	5	+ 0.22%	17,349	40
11:44	2,320	0	0.00%	17,305	40
11:40	2,320	0	0.00%	17,155	40
11:38	2,325	5	+ 0.22%	16,155	38
11:36	2,330	10	+ 0.43%	16,055	37
11:32	2,330	10	+ 0.43%	15,570	36
11:21	2,325	5	+ 0.22%	15,136	35