시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,295	25	- 1.08%	32,821	76
12:17	2,295	25	- 1.08%	31,520	73
12:16	2,285	35	- 1.51%	31,506	73
12:15	2,325	5	+ 0.22%	24,393	57
12:14	2,310	10	- 0.43%	24,302	56
12:13	2,280	40	- 1.72%	24,299	56
12:12	2,315	5	- 0.22%	19,299	45
12:11	2,320	0	0.00%	18,081	42
12:05	2,315	5	- 0.22%	18,079	42
12:04	2,315	5	- 0.22%	17,979	42