시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,335	15	+ 0.65%	37,444	86
12:38	2,325	5	+ 0.22%	36,180	83
12:37	2,320	0	0.00%	35,733	82
12:35	2,305	15	- 0.65%	35,333	81
12:34	2,330	10	+ 0.43%	35,327	81
12:25	2,320	0	0.00%	34,077	79
12:24	2,310	10	- 0.43%	34,072	79
12:22	2,300	20	- 0.86%	33,889	78
12:20	2,295	25	- 1.08%	33,389	77
12:19	2,290	30	- 1.29%	32,822	76