시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,325	5	+ 0.22%	41,708	96
12:56	2,330	10	+ 0.43%	41,693	96
12:55	2,335	15	+ 0.65%	41,660	96
12:52	2,335	15	+ 0.65%	39,847	92
12:51	2,330	10	+ 0.43%	39,842	92
12:49	2,330	10	+ 0.43%	39,756	92
12:45	2,330	10	+ 0.43%	39,745	92
12:43	2,330	10	+ 0.43%	37,795	87
12:42	2,330	10	+ 0.43%	37,610	87
12:40	2,335	15	+ 0.65%	37,538	87