시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,325	5	+ 0.22%	42,170	97
13:39	2,330	10	+ 0.43%	42,168	97
13:35	2,330	10	+ 0.43%	42,151	97
13:27	2,335	15	+ 0.65%	42,150	97
13:25	2,340	20	+ 0.86%	42,127	97
13:19	2,340	20	+ 0.86%	42,124	97
13:10	2,325	5	+ 0.22%	41,874	97
13:09	2,325	5	+ 0.22%	41,872	97
13:02	2,330	10	+ 0.43%	41,752	96
13:01	2,325	5	+ 0.22%	41,709	96