시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,315	5	- 0.22%	46,809	108
15:12	2,330	10	+ 0.43%	46,386	107
14:59	2,330	10	+ 0.43%	46,367	107
14:54	2,330	10	+ 0.43%	45,923	106
14:51	2,330	10	+ 0.43%	45,877	106
14:36	2,330	10	+ 0.43%	45,839	106
14:30	2,325	5	+ 0.22%	43,545	101
14:28	2,325	5	+ 0.22%	43,533	101
14:27	2,325	5	+ 0.22%	42,962	99
13:46	2,325	5	+ 0.22%	42,677	99