시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	919	4	- 0.43%	6,112	6
09:54	919	4	- 0.43%	6,111	6
09:52	920	3	- 0.33%	6,110	6
09:45	919	4	- 0.43%	6,099	6
09:44	920	3	- 0.33%	6,094	6
09:43	919	4	- 0.43%	5,984	5
09:38	915	8	- 0.87%	5,924	5
09:33	912	11	- 1.19%	5,919	5
09:26	912	11	- 1.19%	5,841	5
09:21	912	11	- 1.19%	5,836	5