시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	918	5	- 0.54%	8,523	8
10:19	918	5	- 0.54%	8,521	8
10:18	918	5	- 0.54%	8,516	8
10:16	919	4	- 0.43%	8,511	8
10:12	915	8	- 0.87%	8,410	8
10:10	914	9	- 0.98%	8,402	8
10:08	910	13	- 1.41%	8,340	8
10:06	919	4	- 0.43%	6,526	6
09:58	912	11	- 1.19%	6,476	6
09:56	919	4	- 0.43%	6,114	6