시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	928	5	+ 0.54%	12,790	12
10:51	927	4	+ 0.43%	12,789	12
10:50	928	5	+ 0.54%	12,779	12
10:48	925	2	+ 0.22%	11,702	11
10:45	924	1	+ 0.11%	10,714	10
10:42	925	2	+ 0.22%	10,711	10
10:35	919	4	- 0.43%	9,607	9
10:31	919	4	- 0.43%	9,248	8
10:28	918	5	- 0.54%	9,148	8
10:27	918	5	- 0.54%	8,548	8