시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	946	23	+ 2.49%	25,114	23
11:17	947	24	+ 2.60%	25,113	23
11:15	947	24	+ 2.60%	24,913	23
11:11	947	24	+ 2.60%	24,859	23
11:10	949	26	+ 2.82%	24,846	23
11:08	949	26	+ 2.82%	24,815	23
11:07	949	26	+ 2.82%	24,785	23
11:04	949	26	+ 2.82%	24,245	23
11:03	954	31	+ 3.36%	18,265	17
10:53	928	5	+ 0.54%	12,850	12