시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	916	7	- 0.76%	40,710	38
12:15	910	13	- 1.41%	40,602	38
12:02	931	8	+ 0.87%	37,416	35
11:58	919	4	- 0.43%	37,166	35
11:57	915	8	- 0.87%	37,164	35
11:43	924	1	+ 0.11%	36,610	34
11:40	922	1	- 0.11%	36,344	34
11:39	925	2	+ 0.22%	36,195	34
11:38	934	11	+ 1.19%	34,415	32
11:37	934	11	+ 1.19%	34,414	32