시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	922	1	- 0.11%	42,735	40
12:57	924	1	+ 0.11%	42,146	39
12:56	924	1	+ 0.11%	42,136	39
12:55	924	1	+ 0.11%	42,096	39
12:52	922	1	- 0.11%	42,026	39
12:25	924	1	+ 0.11%	42,018	39
12:22	924	1	+ 0.11%	41,818	39
12:21	926	3	+ 0.33%	41,747	39
12:20	929	6	+ 0.65%	41,710	39
12:19	929	6	+ 0.65%	41,610	39