시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	929	6	+ 0.65%	47,084	44
14:13	929	6	+ 0.65%	47,081	44
14:00	942	19	+ 2.06%	46,344	43
13:59	942	19	+ 2.06%	46,334	43
13:57	943	20	+ 2.17%	46,134	43
13:24	929	6	+ 0.65%	45,124	42
13:13	929	6	+ 0.65%	45,114	42
13:11	922	1	- 0.11%	43,318	40
13:10	922	1	- 0.11%	43,308	40
13:09	922	1	- 0.11%	43,136	40