시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	955	32	+ 3.47%	76,076	71
14:58	942	19	+ 2.06%	74,576	69
14:57	947	24	+ 2.60%	60,293	56
14:56	942	19	+ 2.06%	59,094	55
14:55	930	7	+ 0.76%	53,277	49
14:54	922	1	- 0.11%	53,226	49
14:40	920	3	- 0.33%	53,225	49
14:39	929	6	+ 0.65%	48,604	45
14:38	929	6	+ 0.65%	48,584	45
14:33	929	6	+ 0.65%	47,376	44