시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	920	3	- 0.33%	5,736	5
09:11	920	3	- 0.33%	5,726	5
09:09	919	4	- 0.43%	5,696	5
09:07	920	3	- 0.33%	5,681	5
09:05	920	3	- 0.33%	4,681	4
09:04	910	13	- 1.41%	4,001	4
09:03	910	13	- 1.41%	3,969	4
09:02	910	13	- 1.41%	3,930	4
09:01	910	13	- 1.41%	1,534	1
09:00	919	4	- 0.43%	279	0