시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	955	32	+ 3.47%	102,221	96
15:19	958	35	+ 3.79%	86,572	81
15:15	964	41	+ 4.44%	85,510	80
15:13	964	41	+ 4.44%	85,410	80
15:12	955	32	+ 3.47%	83,297	78
15:09	960	37	+ 4.01%	80,644	75
15:04	960	37	+ 4.01%	80,601	75
15:03	960	37	+ 4.01%	80,591	75
15:02	960	37	+ 4.01%	80,581	75
15:00	959	36	+ 3.90%	80,431	75