시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,100	100	+ 5.00%	65,946,467	206,026
13:59	2,085	85	+ 4.25%	65,927,026	205,985
13:58	2,090	90	+ 4.50%	65,914,980	205,960
13:57	2,090	90	+ 4.50%	65,900,064	205,929
13:56	2,080	80	+ 4.00%	65,839,773	205,803
13:55	2,085	85	+ 4.25%	65,823,259	205,768
13:54	2,090	90	+ 4.50%	65,794,027	205,707
13:53	2,085	85	+ 4.25%	65,784,428	205,687
13:52	2,120	120	+ 6.00%	65,715,491	205,542
13:51	2,075	75	+ 3.75%	65,648,164	205,401