시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,040	40	+ 2.00%	66,578,971	207,326
14:09	2,020	20	+ 1.00%	66,524,416	207,215
14:08	2,040	40	+ 2.00%	66,368,043	206,899
14:07	2,050	50	+ 2.50%	66,293,866	206,748
14:06	2,060	60	+ 3.00%	66,228,805	206,614
14:05	2,080	80	+ 4.00%	66,094,101	206,335
14:04	2,080	80	+ 4.00%	66,077,803	206,301
14:03	2,085	85	+ 4.25%	66,058,678	206,261
14:02	2,090	90	+ 4.50%	66,018,436	206,177
14:01	2,085	85	+ 4.25%	65,995,236	206,129