시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,020	20	+ 1.00%	67,201,415	208,587
14:19	2,030	30	+ 1.50%	67,185,203	208,554
14:18	2,020	20	+ 1.00%	67,171,653	208,527
14:17	2,035	35	+ 1.75%	67,130,557	208,443
14:16	2,050	50	+ 2.50%	67,095,586	208,372
14:15	2,040	40	+ 2.00%	66,959,566	208,094
14:14	2,020	20	+ 1.00%	66,874,643	207,921
14:13	2,020	20	+ 1.00%	66,831,386	207,834
14:12	2,020	20	+ 1.00%	66,760,086	207,690
14:11	2,015	15	+ 0.75%	66,702,322	207,574