시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,015	15	+ 0.75%	67,538,213	209,268
14:29	2,015	15	+ 0.75%	67,510,147	209,212
14:28	2,025	25	+ 1.25%	67,498,238	209,188
14:27	2,020	20	+ 1.00%	67,484,513	209,160
14:26	2,020	20	+ 1.00%	67,438,776	209,068
14:25	2,025	25	+ 1.25%	67,422,241	209,034
14:24	2,025	25	+ 1.25%	67,398,299	208,986
14:23	2,045	45	+ 2.25%	67,340,196	208,867
14:22	2,020	20	+ 1.00%	67,304,807	208,795
14:21	2,015	15	+ 0.75%	67,237,992	208,661