시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,996	4	- 0.20%	67,937,731	210,068
14:39	2,000	0	0.00%	67,889,314	209,971
14:38	2,005	5	+ 0.25%	67,873,240	209,939
14:37	1,999	1	- 0.05%	67,839,367	209,872
14:36	1,999	1	- 0.05%	67,796,804	209,787
14:35	2,010	10	+ 0.50%	67,754,660	209,702
14:34	2,010	10	+ 0.50%	67,721,913	209,636
14:33	2,005	5	+ 0.25%	67,708,851	209,610
14:32	2,005	5	+ 0.25%	67,658,410	209,509
14:31	2,000	0	0.00%	67,622,260	209,437