| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,991 | 9 | - 0.45% | 68,220,066 | 210,632 |
| 14:49 | 1,992 | 8 | - 0.40% | 68,182,876 | 210,558 |
| 14:48 | 1,995 | 5 | - 0.25% | 68,133,019 | 210,458 |
| 14:47 | 1,996 | 4 | - 0.20% | 68,097,513 | 210,387 |
| 14:46 | 1,997 | 3 | - 0.15% | 68,059,840 | 210,312 |
| 14:45 | 1,999 | 1 | - 0.05% | 68,043,559 | 210,280 |
| 14:44 | 1,995 | 5 | - 0.25% | 68,034,006 | 210,261 |
| 14:43 | 2,000 | 0 | 0.00% | 67,998,160 | 210,189 |
| 14:42 | 1,999 | 1 | - 0.05% | 67,980,653 | 210,154 |
| 14:41 | 1,999 | 1 | - 0.05% | 67,966,518 | 210,126 |