| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,175 | 1,175 | + 58.75% | 16,798,482 | 54,797 |
| 09:09 | 3,205 | 1,205 | + 60.25% | 16,417,006 | 53,580 |
| 09:08 | 3,285 | 1,285 | + 64.25% | 15,826,866 | 51,684 |
| 09:07 | 3,315 | 1,315 | + 65.75% | 15,286,772 | 49,918 |
| 09:06 | 3,265 | 1,265 | + 63.25% | 14,340,033 | 46,729 |
| 09:05 | 3,345 | 1,345 | + 67.25% | 13,674,106 | 44,545 |
| 09:04 | 3,120 | 1,120 | + 56.00% | 12,802,249 | 41,756 |
| 09:03 | 3,275 | 1,275 | + 63.75% | 11,561,525 | 37,757 |
| 09:02 | 3,675 | 1,675 | + 83.75% | 9,619,548 | 31,008 |
| 09:01 | 3,000 | 1,000 | + 50.00% | 6,785,212 | 21,320 |