시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,005	1,005	+ 50.25%	20,927,320	67,260
09:19	3,065	1,065	+ 53.25%	20,704,481	66,586
09:18	2,970	970	+ 48.50%	20,278,656	65,288
09:17	2,895	895	+ 44.75%	19,831,040	63,948
09:16	2,915	915	+ 45.75%	19,580,659	63,216
09:15	2,890	890	+ 44.50%	19,095,525	61,790
09:14	3,095	1,095	+ 54.75%	18,364,413	59,640
09:13	3,080	1,080	+ 54.00%	18,076,584	58,749
09:12	3,055	1,055	+ 52.75%	17,821,741	57,963
09:11	3,130	1,130	+ 56.50%	17,234,498	56,171