| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,640 | 1,640 | + 82.00% | 27,372,663 | 88,477 |
| 09:29 | 3,370 | 1,370 | + 68.50% | 25,172,249 | 80,728 |
| 09:28 | 3,235 | 1,235 | + 61.75% | 23,947,691 | 76,693 |
| 09:27 | 3,105 | 1,105 | + 55.25% | 22,956,571 | 73,507 |
| 09:26 | 3,090 | 1,090 | + 54.50% | 22,768,616 | 72,927 |
| 09:25 | 3,120 | 1,120 | + 56.00% | 22,378,618 | 71,712 |
| 09:24 | 3,160 | 1,160 | + 58.00% | 21,891,042 | 70,183 |
| 09:23 | 3,035 | 1,035 | + 51.75% | 21,521,271 | 69,040 |
| 09:22 | 3,010 | 1,010 | + 50.50% | 21,292,516 | 68,348 |
| 09:21 | 3,000 | 1,000 | + 50.00% | 21,185,761 | 68,028 |