시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,295	1,295	+ 64.75%	37,956,755	126,223
09:39	3,285	1,285	+ 64.25%	37,633,619	125,164
09:38	3,410	1,410	+ 70.50%	36,868,940	122,635
09:37	3,460	1,460	+ 73.00%	36,452,823	121,205
09:36	3,400	1,400	+ 70.00%	35,866,271	119,204
09:35	3,480	1,480	+ 74.00%	34,986,810	116,211
09:34	3,515	1,515	+ 75.75%	34,281,632	113,747
09:33	3,695	1,695	+ 84.75%	32,930,998	108,918
09:32	3,755	1,755	+ 87.75%	31,499,904	103,616
09:31	3,585	1,585	+ 79.25%	28,867,551	93,769