| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,210 | 1,210 | + 60.50% | 41,041,877 | 136,094 |
| 09:49 | 3,235 | 1,235 | + 61.75% | 40,867,588 | 135,535 |
| 09:48 | 3,240 | 1,240 | + 62.00% | 40,734,787 | 135,107 |
| 09:47 | 3,205 | 1,205 | + 60.25% | 40,581,271 | 134,613 |
| 09:46 | 3,250 | 1,250 | + 62.50% | 40,331,270 | 133,812 |
| 09:45 | 3,205 | 1,205 | + 60.25% | 40,030,717 | 132,836 |
| 09:44 | 3,165 | 1,165 | + 58.25% | 39,793,524 | 132,076 |
| 09:43 | 3,165 | 1,165 | + 58.25% | 39,533,419 | 131,248 |
| 09:42 | 3,170 | 1,170 | + 58.50% | 39,076,089 | 129,772 |
| 09:41 | 3,145 | 1,145 | + 57.25% | 38,701,725 | 128,593 |