시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,100	1,100	+ 55.00%	43,007,262	142,191
09:59	3,110	1,110	+ 55.50%	42,909,693	141,889
09:58	3,090	1,090	+ 54.50%	42,807,277	141,569
09:57	3,075	1,075	+ 53.75%	42,699,066	141,234
09:56	3,140	1,140	+ 57.00%	42,600,029	140,925
09:55	3,160	1,160	+ 58.00%	42,393,347	140,275
09:54	3,065	1,065	+ 53.25%	42,138,054	139,476
09:53	3,040	1,040	+ 52.00%	42,009,912	139,085
09:52	3,045	1,045	+ 52.25%	41,767,029	138,338
09:51	3,195	1,195	+ 59.75%	41,152,847	136,449