시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,240	1,240	+ 62.00%	45,882,116	151,558
10:09	3,320	1,320	+ 66.00%	45,498,210	150,313
10:08	3,380	1,380	+ 69.00%	45,135,692	149,111
10:07	3,270	1,270	+ 63.50%	44,539,798	147,118
10:06	3,230	1,230	+ 61.50%	44,158,066	145,871
10:05	3,170	1,170	+ 58.50%	44,051,049	145,529
10:04	3,255	1,255	+ 62.75%	43,815,245	144,772
10:03	3,230	1,230	+ 61.50%	43,506,123	143,773
10:02	3,125	1,125	+ 56.25%	43,168,301	142,690
10:01	3,095	1,095	+ 54.75%	43,089,413	142,445