시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,215	1,215	+ 60.75%	47,415,637	156,513
10:19	3,175	1,175	+ 58.75%	47,282,812	156,089
10:18	3,170	1,170	+ 58.50%	47,059,455	155,383
10:17	3,215	1,215	+ 60.75%	46,957,398	155,056
10:16	3,245	1,245	+ 62.25%	46,852,929	154,719
10:15	3,290	1,290	+ 64.50%	46,739,441	154,349
10:14	3,250	1,250	+ 62.50%	46,625,121	153,974
10:13	3,210	1,210	+ 60.50%	46,440,075	153,378
10:12	3,255	1,255	+ 62.75%	46,234,767	152,714
10:11	3,265	1,265	+ 63.25%	46,098,750	152,268