시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,075	1,075	+ 53.75%	48,713,098	160,552
10:29	3,105	1,105	+ 55.25%	48,644,905	160,341
10:28	3,095	1,095	+ 54.75%	48,521,233	159,956
10:27	3,050	1,050	+ 52.50%	48,452,331	159,745
10:26	3,120	1,120	+ 56.00%	48,260,347	159,155
10:25	3,080	1,080	+ 54.00%	48,169,628	158,874
10:24	3,150	1,150	+ 57.50%	47,805,923	157,757
10:23	3,195	1,195	+ 59.75%	47,710,801	157,455
10:22	3,185	1,185	+ 59.25%	47,589,355	157,071
10:21	3,215	1,215	+ 60.75%	47,499,239	156,782