| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,992 | 8 | - 0.40% | 68,616,368 | 211,419 |
| 14:59 | 1,997 | 3 | - 0.15% | 68,581,833 | 211,350 |
| 14:58 | 1,987 | 13 | - 0.65% | 68,549,066 | 211,285 |
| 14:57 | 1,986 | 14 | - 0.70% | 68,542,338 | 211,272 |
| 14:56 | 1,983 | 17 | - 0.85% | 68,507,248 | 211,202 |
| 14:55 | 1,982 | 18 | - 0.90% | 68,481,280 | 211,151 |
| 14:54 | 1,987 | 13 | - 0.65% | 68,369,804 | 210,930 |
| 14:53 | 1,990 | 10 | - 0.50% | 68,320,990 | 210,833 |
| 14:52 | 1,991 | 9 | - 0.45% | 68,299,234 | 210,789 |
| 14:51 | 1,992 | 8 | - 0.40% | 68,234,855 | 210,661 |