시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,105	1,105	+ 55.25%	49,389,764	162,649
10:39	3,085	1,085	+ 54.25%	49,337,066	162,485
10:38	3,065	1,065	+ 53.25%	49,279,452	162,307
10:37	3,070	1,070	+ 53.50%	49,251,809	162,223
10:36	3,070	1,070	+ 53.50%	49,197,872	162,057
10:35	3,075	1,075	+ 53.75%	49,126,232	161,837
10:34	3,090	1,090	+ 54.50%	49,027,942	161,534
10:33	3,135	1,135	+ 56.75%	48,956,798	161,312
10:32	3,135	1,135	+ 56.75%	48,837,249	160,937
10:31	3,090	1,090	+ 54.50%	48,764,556	160,710