시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,070	1,070	+ 53.50%	49,938,549	164,354
10:49	3,095	1,095	+ 54.75%	49,861,087	164,116
10:48	3,110	1,110	+ 55.50%	49,802,892	163,935
10:47	3,120	1,120	+ 56.00%	49,755,963	163,790
10:46	3,125	1,125	+ 56.25%	49,720,049	163,678
10:45	3,110	1,110	+ 55.50%	49,603,922	163,313
10:44	3,095	1,095	+ 54.75%	49,568,367	163,203
10:43	3,100	1,100	+ 55.00%	49,537,117	163,106
10:42	3,090	1,090	+ 54.50%	49,510,948	163,025
10:41	3,125	1,125	+ 56.25%	49,445,394	162,822